<?xml version="1.0" encoding="ISO-8859-9"?>
<tekstilbank>
  <imkb dttm="18/09/2020 19:30:25">
    <stock id="1" code="XU030" closeprice="1237.19" change="-0.29" />
    <stock id="2" code="XU030_G" closeprice="2095.70" change="-0.29" />
    <stock id="3" code="XU050" closeprice="1011.87" change="-0.49" />
    <stock id="4" code="XU050_G" closeprice="1712.39" change="-0.49" />
    <stock id="5" code="XU100" closeprice="1102.70" change="-0.72" />
    <stock id="6" code="XU100_G" closeprice="1885.11" change="-0.72" />
    <stock id="7" code="XUHIZ" closeprice="1016.69" change="-0.17" />
    <stock id="8" code="XUHIZ_G" closeprice="1666.84" change="-0.17" />
    <stock id="9" code="XULAS" closeprice="1308.53" change="1.00" />
    <stock id="10" code="XULAS_G" closeprice="2755.17" change="1.00" />
    <stock id="11" code="XUMAL" closeprice="1139.29" change="-0.39" />
    <stock id="12" code="XUMAL_G" closeprice="1698.90" change="-0.39" />
    <stock id="13" code="XUSIN" closeprice="1599.68" change="-2.83" />
    <stock id="14" code="XUSIN_G" closeprice="3603.18" change="-2.83" />
    <stock id="15" code="XUSRD_G" closeprice="1497.89" change="-0.40" />
    <stock id="16" code="XUTEK" closeprice="1651.91" change="-1.25" />
    <stock id="17" code="XUTEK_G" closeprice="2431.10" change="-1.25" />
    <stock id="18" code="XUTUM" closeprice="1241.93" change="-1.26" />
    <stock id="19" code="XUTUM_G" closeprice="2138.68" change="-1.25" />
    <stock id="20" code="XUSRD" closeprice="1261.15" change="-0.40" />
  </imkb>
</tekstilbank>
